| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:34:18 PM | 86.530 | 0 |
| 2024-10-10 | 7:34:54 PM | 86.560 | 0 |
| 2024-10-10 | 6:34:23 PM | 86.530 | 0 |
| 2024-10-10 | 4:34:12 PM | 86.640 | 0 |
| 2024-10-10 | 3:34:26 PM | 86.700 | 0 |
| 2024-10-10 | 2:34:15 PM | 86.740 | 0 |
| 2024-10-10 | 1:34:20 PM | 86.700 | 0 |
| 2024-10-10 | 12:34:32 PM | 86.660 | 0 |
| 2024-10-10 | 11:34:16 AM | 86.670 | 0 |
| 2024-10-10 | 10:34:14 AM | 86.690 | 0 |
| 2024-10-10 | 9:34:10 AM | 86.740 | 0 |
| 2024-10-09 | 9:34:16 PM | 86.590 | 0 |
| 2024-10-09 | 8:34:16 PM | 86.600 | 0 |