| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 14:34:48 | 3.790 | 0 |
| 06/09/2024 | 14:04:18 | 3.810 | 0 |
| 06/09/2024 | 13:34:44 | 3.810 | 0 |
| 06/09/2024 | 13:08:17 | 3.800 | 0 |
| 06/09/2024 | 12:34:46 | 3.810 | 0 |
| 06/09/2024 | 12:04:17 | 3.770 | 0 |
| 06/09/2024 | 11:34:43 | 3.750 | 0 |
| 06/09/2024 | 11:04:27 | 3.740 | 0 |
| 06/09/2024 | 10:34:44 | 3.740 | 0 |
| 06/09/2024 | 10:04:32 | 3.740 | 0 |
| 06/09/2024 | 09:34:37 | 3.740 | 0 |
| 06/09/2024 | 09:04:31 | 3.700 | 0 |
| 06/09/2024 | 08:34:33 | 3.680 | 0 |