| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:35:21 AM | 6.800 | 0 |
| 2024-07-25 | 10:04:33 AM | 6.530 | 0 |
| 2024-07-25 | 9:35:21 AM | 6.470 | 0 |
| 2024-07-25 | 9:04:32 AM | 6.110 | 0 |
| 2024-07-25 | 8:34:59 AM | 6.070 | 0 |
| 2024-07-24 | 9:34:54 PM | 6.060 | 0 |
| 2024-07-24 | 9:04:42 PM | 6.060 | 0 |
| 2024-07-24 | 8:34:43 PM | 6.040 | 0 |
| 2024-07-24 | 8:04:30 PM | 6.040 | 0 |
| 2024-07-24 | 7:34:57 PM | 6.060 | 0 |
| 2024-07-24 | 7:04:27 PM | 6.060 | 0 |
| 2024-07-24 | 6:34:47 PM | 6.090 | 0 |
| 2024-07-24 | 6:04:25 PM | 6.090 | 0 |