| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:35:03 PM | 1.500 | 0 |
| 2024-09-10 | 2:04:42 PM | 1.510 | 0 |
| 2024-09-10 | 1:35:18 PM | 1.520 | 0 |
| 2024-09-10 | 1:08:40 PM | 1.520 | 0 |
| 2024-09-10 | 12:35:03 PM | 1.490 | 0 |
| 2024-09-10 | 12:04:38 PM | 1.490 | 0 |
| 2024-09-10 | 11:35:00 AM | 1.520 | 0 |
| 2024-09-10 | 11:04:43 AM | 1.510 | 0 |
| 2024-09-10 | 10:04:39 AM | 1.510 | 0 |
| 2024-09-10 | 9:35:01 AM | 1.520 | 0 |
| 2024-09-10 | 9:04:41 AM | 1.560 | 0 |
| 2024-09-10 | 8:34:44 AM | 1.540 | 0 |
| 2024-09-09 | 9:34:52 PM | 1.530 | 0 |