| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:34:52 PM | 0.760 | 0 |
| 2024-07-09 | 1:08:37 PM | 0.760 | 0 |
| 2024-07-09 | 12:34:45 PM | 0.750 | 0 |
| 2024-07-09 | 12:04:33 PM | 0.740 | 0 |
| 2024-07-09 | 11:34:34 AM | 0.740 | 0 |
| 2024-07-09 | 11:04:35 AM | 0.740 | 0 |
| 2024-07-09 | 10:34:33 AM | 0.750 | 0 |
| 2024-07-09 | 10:04:27 AM | 0.750 | 0 |
| 2024-07-09 | 9:34:50 AM | 0.790 | 0 |
| 2024-07-09 | 9:04:29 AM | 0.780 | 0 |
| 2024-07-08 | 9:34:49 PM | 0.750 | 0 |
| 2024-07-08 | 9:04:38 PM | 0.750 | 0 |
| 2024-07-08 | 8:34:46 PM | 0.740 | 0 |