| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:04:20 PM | 0.640 | 0 |
| 2024-07-24 | 5:04:37 PM | 0.690 | 0 |
| 2024-07-24 | 4:34:45 PM | 0.690 | 0 |
| 2024-07-24 | 4:04:42 PM | 0.690 | 0 |
| 2024-07-24 | 3:34:43 PM | 0.700 | 0 |
| 2024-07-24 | 3:04:32 PM | 0.710 | 0 |
| 2024-07-24 | 2:34:47 PM | 0.700 | 0 |
| 2024-07-24 | 2:04:23 PM | 0.700 | 0 |
| 2024-07-24 | 1:34:55 PM | 0.700 | 0 |
| 2024-07-24 | 1:08:22 PM | 0.700 | 0 |
| 2024-07-24 | 12:34:48 PM | 0.710 | 0 |
| 2024-07-24 | 12:04:42 PM | 0.710 | 0 |
| 2024-07-24 | 11:34:50 AM | 0.720 | 0 |