| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:35:25 PM | 0.810 | 0 |
| 2024-08-02 | 1:08:51 PM | 0.800 | 0 |
| 2024-08-02 | 12:35:09 PM | 0.810 | 0 |
| 2024-08-02 | 12:04:46 PM | 0.810 | 0 |
| 2024-08-02 | 11:34:55 AM | 0.810 | 0 |
| 2024-08-02 | 11:04:39 AM | 0.810 | 0 |
| 2024-08-02 | 10:34:53 AM | 0.800 | 0 |
| 2024-08-02 | 10:04:25 AM | 0.800 | 0 |
| 2024-08-02 | 9:35:12 AM | 0.830 | 0 |
| 2024-08-02 | 9:04:45 AM | 0.790 | 0 |
| 2024-08-01 | 9:35:05 PM | 0.770 | 0 |
| 2024-08-01 | 9:05:00 PM | 0.780 | 0 |
| 2024-08-01 | 8:35:09 PM | 0.780 | 0 |