| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:35:00 PM | 0.640 | 0 |
| 2024-09-04 | 2:04:46 PM | 0.650 | 0 |
| 2024-09-04 | 1:35:09 PM | 0.640 | 0 |
| 2024-09-04 | 1:08:41 PM | 0.640 | 0 |
| 2024-09-04 | 12:35:08 PM | 0.640 | 0 |
| 2024-09-04 | 12:05:02 PM | 0.630 | 0 |
| 2024-09-04 | 11:34:57 AM | 0.640 | 0 |
| 2024-09-04 | 11:04:23 AM | 0.640 | 0 |
| 2024-09-04 | 10:35:15 AM | 0.640 | 0 |
| 2024-09-04 | 10:04:30 AM | 0.640 | 0 |
| 2024-09-04 | 9:35:26 AM | 0.640 | 0 |
| 2024-09-04 | 9:04:25 AM | 0.650 | 0 |
| 2024-09-04 | 8:34:33 AM | 0.660 | 0 |