| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:16 PM | 137.760 | 0 |
| 2024-10-10 | 8:34:26 PM | 137.880 | 0 |
| 2024-10-10 | 7:35:18 PM | 137.960 | 0 |
| 2024-10-10 | 6:34:38 PM | 138.120 | 0 |
| 2024-10-10 | 5:35:10 PM | 138.080 | 0 |
| 2024-10-10 | 4:34:15 PM | 137.700 | 0 |
| 2024-10-10 | 3:34:46 PM | 137.540 | 0 |
| 2024-10-10 | 2:34:20 PM | 137.370 | 0 |
| 2024-10-10 | 1:34:34 PM | 137.580 | 0 |
| 2024-10-10 | 12:34:45 PM | 137.580 | 0 |
| 2024-10-10 | 11:34:23 AM | 137.630 | 0 |
| 2024-10-10 | 10:34:19 AM | 137.710 | 0 |
| 2024-10-10 | 9:34:16 AM | 137.550 | 0 |