| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:34:51 PM | 0.880 | 0 |
| 2024-08-02 | 2:04:24 PM | 0.920 | 0 |
| 2024-08-02 | 1:34:56 PM | 0.900 | 0 |
| 2024-08-02 | 1:08:35 PM | 0.910 | 0 |
| 2024-08-02 | 12:34:45 PM | 0.870 | 0 |
| 2024-08-02 | 12:04:40 PM | 0.880 | 0 |
| 2024-08-02 | 11:34:43 AM | 0.900 | 0 |
| 2024-08-02 | 11:04:27 AM | 0.900 | 0 |
| 2024-08-02 | 10:34:37 AM | 0.890 | 0 |
| 2024-08-02 | 10:04:19 AM | 0.920 | 0 |
| 2024-08-02 | 9:34:51 AM | 0.900 | 0 |
| 2024-08-02 | 9:04:34 AM | 0.960 | 0 |
| 2024-08-02 | 8:34:37 AM | 0.940 | 0 |