| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:35:16 AM | 0.220 | 0 |
| 2024-09-18 | 10:04:44 AM | 0.230 | 0 |
| 2024-09-18 | 9:34:50 AM | 0.240 | 0 |
| 2024-09-18 | 9:04:47 AM | 0.250 | 0 |
| 2024-09-18 | 8:34:41 AM | 0.250 | 0 |
| 2024-09-17 | 9:34:59 PM | 0.240 | 0 |
| 2024-09-17 | 9:04:56 PM | 0.230 | 0 |
| 2024-09-17 | 8:35:07 PM | 0.230 | 0 |
| 2024-09-17 | 8:04:37 PM | 0.230 | 0 |
| 2024-09-17 | 7:35:03 PM | 0.230 | 0 |
| 2024-09-17 | 7:04:27 PM | 0.230 | 0 |
| 2024-09-17 | 6:35:17 PM | 0.230 | 0 |
| 2024-09-17 | 6:04:58 PM | 0.230 | 0 |