| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:57 PM | 0.280 | 0 |
| 2024-07-16 | 9:04:59 PM | 0.280 | 0 |
| 2024-07-16 | 8:35:24 PM | 0.280 | 0 |
| 2024-07-16 | 8:05:01 PM | 0.280 | 0 |
| 2024-07-16 | 7:34:42 PM | 0.280 | 0 |
| 2024-07-16 | 7:04:59 PM | 0.280 | 0 |
| 2024-07-16 | 6:34:55 PM | 0.280 | 0 |
| 2024-07-16 | 6:04:50 PM | 0.280 | 0 |
| 2024-07-16 | 5:04:59 PM | 0.280 | 0 |
| 2024-07-16 | 4:35:06 PM | 0.280 | 0 |
| 2024-07-16 | 4:04:35 PM | 0.280 | 0 |
| 2024-07-16 | 3:35:23 PM | 0.270 | 0 |
| 2024-07-16 | 3:04:29 PM | 0.280 | 0 |