| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 11:36:27 AM | 0.8400 | 0 |
| 2024-12-19 | 9:36:17 AM | 0.8300 | 0 |
| 2024-12-19 | 8:01:50 AM | 0.8200 | 0 |
| 2024-12-18 | 9:36:40 PM | 0.7800 | 0 |
| 2024-12-18 | 7:37:11 PM | 0.7200 | 0 |
| 2024-12-18 | 5:35:11 PM | 0.7200 | 0 |
| 2024-12-18 | 3:35:05 PM | 0.7200 | 0 |
| 2024-12-18 | 1:35:20 PM | 0.7000 | 0 |
| 2024-12-18 | 11:35:30 AM | 0.7000 | 0 |
| 2024-12-18 | 9:35:31 AM | 0.7300 | 0 |
| 2024-12-18 | 8:02:20 AM | 0.7300 | 0 |
| 2024-12-17 | 9:37:13 PM | 0.7300 | 0 |
| 2024-12-17 | 7:36:20 PM | 0.7100 | 0 |