| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:02:00 AM | 0.6500 | 0 |
| 2024-08-30 | 9:37:24 PM | 0.6500 | 0 |
| 2024-08-30 | 7:37:03 PM | 0.6600 | 0 |
| 2024-08-30 | 5:37:23 PM | 0.6600 | 0 |
| 2024-08-30 | 3:36:14 PM | 0.6400 | 0 |
| 2024-08-30 | 1:36:40 PM | 0.6600 | 0 |
| 2024-08-30 | 11:37:13 AM | 0.6600 | 0 |
| 2024-08-30 | 9:37:30 AM | 0.6600 | 0 |
| 2024-08-30 | 8:02:07 AM | 0.6500 | 0 |
| 2024-08-29 | 9:35:17 PM | 0.6600 | 0 |
| 2024-08-29 | 7:35:08 PM | 0.6500 | 0 |