| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:40:49 AM | 0.7900 | 0 |
| 2024-06-27 | 9:40:53 AM | 0.7500 | 0 |
| 2024-06-27 | 8:01:08 AM | 0.7600 | 0 |
| 2024-06-26 | 9:40:48 PM | 0.8100 | 0 |
| 2024-06-26 | 7:41:01 PM | 0.7800 | 0 |
| 2024-06-26 | 5:40:28 PM | 0.8200 | 0 |
| 2024-06-26 | 3:41:31 PM | 1.0600 | 0 |
| 2024-06-26 | 1:40:04 PM | 1.3700 | 0 |
| 2024-06-26 | 11:40:11 AM | 1.3900 | 0 |
| 2024-06-26 | 9:40:10 AM | 1.3900 | 0 |
| 2024-06-26 | 8:00:41 AM | 1.3900 | 0 |
| 2024-06-25 | 9:41:06 PM | 1.2300 | 0 |
| 2024-06-25 | 7:41:03 PM | 1.1900 | 0 |