| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:35:29 AM | 1.0700 | 0 |
| 2024-07-15 | 8:02:15 AM | 1.0700 | 0 |
| 2024-07-12 | 9:36:02 PM | 1.0600 | 0 |
| 2024-07-12 | 7:35:18 PM | 1.0200 | 0 |
| 2024-07-12 | 5:35:39 PM | 0.9900 | 0 |
| 2024-07-12 | 3:35:48 PM | 1.0300 | 0 |
| 2024-07-12 | 1:36:24 PM | 1.0300 | 0 |
| 2024-07-12 | 11:36:23 AM | 1.0300 | 0 |
| 2024-07-12 | 9:36:58 AM | 0.9300 | 0 |
| 2024-07-12 | 8:01:49 AM | 0.9300 | 0 |
| 2024-07-11 | 9:35:44 PM | 0.8700 | 0 |