| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:35:56 AM | 5.180 | 0 |
| 2024-07-31 | 9:35:30 AM | 5.210 | 0 |
| 2024-07-31 | 8:02:19 AM | 5.180 | 0 |
| 2024-07-30 | 9:36:51 PM | 5.220 | 0 |
| 2024-07-30 | 7:35:43 PM | 5.170 | 0 |
| 2024-07-30 | 5:35:54 PM | 5.110 | 0 |
| 2024-07-30 | 3:35:20 PM | 5.080 | 0 |
| 2024-07-30 | 1:35:19 PM | 5.020 | 0 |
| 2024-07-30 | 11:35:37 AM | 5.020 | 0 |
| 2024-07-30 | 9:35:20 AM | 5.030 | 0 |
| 2024-07-30 | 8:01:51 AM | 5.020 | 0 |
| 2024-07-29 | 9:36:51 PM | 5.030 | 0 |
| 2024-07-29 | 7:37:18 PM | 5.040 | 0 |