| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:05:18 AM | 11.580 | 0 |
| 2024-07-31 | 9:37:16 PM | 11.740 | 0 |
| 2024-07-31 | 7:37:33 PM | 11.620 | 0 |
| 2024-07-31 | 5:37:21 PM | 11.620 | 0 |
| 2024-07-31 | 3:36:22 PM | 11.620 | 0 |
| 2024-07-31 | 1:37:07 PM | 11.570 | 0 |
| 2024-07-31 | 11:36:14 AM | 11.530 | 0 |
| 2024-07-31 | 9:36:23 AM | 11.520 | 0 |
| 2024-07-31 | 8:02:07 AM | 11.440 | 0 |