| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:06:43 AM | 174.06 | 0 |
| 2024-07-23 | 10:12:40 AM | 174.34 | 0 |
| 2024-07-23 | 9:28:02 AM | 174.55 | 0 |
| 2024-07-23 | 8:23:05 AM | 174.50 | 0 |
| 2024-07-22 | 9:13:45 PM | 174.62 | 0 |
| 2024-07-22 | 8:13:15 PM | 174.75 | 0 |
| 2024-07-22 | 7:11:51 PM | 174.82 | 0 |
| 2024-07-22 | 6:13:58 PM | 175.04 | 0 |
| 2024-07-22 | 5:18:17 PM | 174.84 | 0 |
| 2024-07-22 | 3:51:24 PM | 174.72 | 0 |
| 2024-07-22 | 3:48:57 PM | 174.83 | 0 |
| 2024-07-22 | 2:34:49 PM | 174.81 | 0 |
| 2024-07-22 | 1:21:26 PM | 175.25 | 0 |