| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:40:08 PM | 98.270 | 0 |
| 2024-11-01 | 7:40:13 PM | 98.270 | 0 |
| 2024-11-01 | 5:40:07 PM | 98.270 | 0 |
| 2024-11-01 | 3:40:12 PM | 98.270 | 0 |
| 2024-11-01 | 1:40:01 PM | 98.090 | 0 |
| 2024-11-01 | 11:40:12 AM | 98.040 | 0 |
| 2024-11-01 | 9:40:08 AM | 98.040 | 0 |
| 2024-11-01 | 9:00:39 AM | 97.840 | 0 |
| 2024-10-31 | 9:40:07 PM | 97.930 | 0 |
| 2024-10-31 | 7:40:07 PM | 97.930 | 0 |
| 2024-10-31 | 5:40:11 PM | 97.930 | 0 |
| 2024-10-31 | 3:40:12 PM | 97.930 | 0 |
| 2024-10-31 | 1:40:11 PM | 98.140 | 0 |