| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 17:45:37 | 0.2600 | 0 |
| 08/10/2024 | 15:45:07 | 0.2500 | 0 |
| 08/10/2024 | 13:45:43 | 0.2500 | 0 |
| 08/10/2024 | 11:46:02 | 0.2300 | 0 |
| 08/10/2024 | 09:45:13 | 0.2300 | 0 |
| 08/10/2024 | 09:00:34 | 0.1600 | 0 |
| 07/10/2024 | 21:46:57 | 0.2700 | 0 |
| 07/10/2024 | 19:46:35 | 0.2700 | 0 |
| 07/10/2024 | 17:46:02 | 0.2700 | 0 |
| 07/10/2024 | 15:45:10 | 0.2800 | 0 |
| 07/10/2024 | 13:45:15 | 0.2700 | 0 |
| 07/10/2024 | 11:45:32 | 0.2600 | 0 |