| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:10 PM | 1.0800 | 0 |
| 2024-08-02 | 7:45:44 PM | 1.0800 | 0 |
| 2024-08-02 | 5:45:21 PM | 1.0800 | 0 |
| 2024-08-02 | 3:45:53 PM | 1.0800 | 0 |
| 2024-08-02 | 1:45:04 PM | 1.0800 | 0 |
| 2024-08-02 | 11:45:39 AM | 1.0800 | 0 |
| 2024-08-02 | 9:46:11 AM | 1.0800 | 0 |
| 2024-08-02 | 9:02:53 AM | 0.9700 | 0 |
| 2024-08-01 | 9:46:31 PM | 1.4300 | 0 |
| 2024-08-01 | 7:45:53 PM | 1.4300 | 0 |
| 2024-08-01 | 5:46:01 PM | 1.4700 | 0 |
| 2024-08-01 | 3:46:36 PM | 1.5900 | 0 |
| 2024-08-01 | 1:45:43 PM | 1.6000 | 0 |