| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:45:14 PM | 1.9000 | 0 |
| 2024-07-17 | 7:45:39 PM | 1.9000 | 0 |
| 2024-07-17 | 5:45:44 PM | 1.9000 | 0 |
| 2024-07-17 | 3:45:09 PM | 1.8900 | 0 |
| 2024-07-17 | 1:45:12 PM | 1.9000 | 0 |
| 2024-07-17 | 11:45:27 AM | 1.9100 | 0 |
| 2024-07-17 | 9:45:56 AM | 1.9600 | 0 |
| 2024-07-17 | 9:00:34 AM | 1.9900 | 0 |
| 2024-07-16 | 9:45:19 PM | 1.9900 | 0 |
| 2024-07-16 | 7:45:06 PM | 1.9900 | 0 |
| 2024-07-16 | 5:45:07 PM | 1.9800 | 0 |
| 2024-07-16 | 3:45:30 PM | 1.9700 | 0 |
| 2024-07-16 | 1:45:53 PM | 1.9800 | 0 |