| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:46:38 AM | 1.2100 | 0 |
| 2024-08-29 | 9:46:13 AM | 1.2300 | 0 |
| 2024-08-29 | 9:01:52 AM | 1.2000 | 0 |
| 2024-08-28 | 9:45:51 PM | 1.2500 | 0 |
| 2024-08-28 | 7:45:02 PM | 1.2500 | 0 |
| 2024-08-28 | 5:45:24 PM | 1.2500 | 0 |
| 2024-08-28 | 3:45:11 PM | 1.2200 | 0 |
| 2024-08-28 | 1:45:16 PM | 1.1800 | 0 |
| 2024-08-28 | 11:45:29 AM | 1.1800 | 0 |
| 2024-08-28 | 9:45:58 AM | 1.2000 | 0 |
| 2024-08-28 | 9:01:53 AM | 1.1600 | 0 |
| 2024-08-27 | 9:47:16 PM | 1.2200 | 0 |
| 2024-08-27 | 7:46:59 PM | 1.2200 | 0 |