| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:45:54 PM | 1.8600 | 0 |
| 2024-07-16 | 3:46:27 PM | 1.9400 | 0 |
| 2024-07-16 | 1:46:45 PM | 1.9500 | 0 |
| 2024-07-16 | 11:46:59 AM | 1.9600 | 0 |
| 2024-07-16 | 9:46:28 AM | 2.0000 | 0 |
| 2024-07-16 | 9:01:31 AM | 1.9700 | 0 |
| 2024-07-15 | 9:45:17 PM | 1.9500 | 0 |
| 2024-07-15 | 7:45:46 PM | 1.9500 | 0 |
| 2024-07-15 | 5:45:11 PM | 1.9400 | 0 |
| 2024-07-15 | 3:45:20 PM | 1.9600 | 0 |
| 2024-07-15 | 1:45:21 PM | 1.8900 | 0 |
| 2024-07-15 | 11:45:54 AM | 1.8900 | 0 |
| 2024-07-15 | 9:45:12 AM | 1.9300 | 0 |