| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:40 | 0.2800 | 0 |
| 12/07/2024 | 19:45:36 | 0.2900 | 0 |
| 12/07/2024 | 17:45:58 | 0.2900 | 0 |
| 12/07/2024 | 15:45:34 | 0.2700 | 0 |
| 12/07/2024 | 13:45:58 | 0.2500 | 0 |
| 12/07/2024 | 11:45:44 | 0.2400 | 0 |
| 12/07/2024 | 09:46:41 | 0.2500 | 0 |
| 12/07/2024 | 09:00:24 | 0.2600 | 0 |
| 11/07/2024 | 21:45:43 | 0.2600 | 0 |
| 11/07/2024 | 19:45:47 | 0.2600 | 0 |
| 11/07/2024 | 17:45:41 | 0.2700 | 0 |
| 11/07/2024 | 15:45:26 | 0.2800 | 0 |
| 11/07/2024 | 13:45:30 | 0.2200 | 0 |