| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:45:52 AM | 9.820 | 0 |
| 2024-08-22 | 9:01:10 AM | 9.810 | 0 |
| 2024-08-21 | 9:45:48 PM | 9.820 | 0 |
| 2024-08-21 | 7:45:03 PM | 9.820 | 0 |
| 2024-08-21 | 5:45:19 PM | 9.820 | 0 |
| 2024-08-21 | 3:46:50 PM | 9.820 | 0 |
| 2024-08-21 | 1:46:19 PM | 9.820 | 0 |
| 2024-08-21 | 11:46:24 AM | 9.820 | 0 |
| 2024-08-21 | 9:46:09 AM | 9.820 | 0 |
| 2024-08-21 | 9:01:18 AM | 9.810 | 0 |