| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:46:12 PM | 19.590 | 0 |
| 2024-10-31 | 7:46:43 PM | 19.590 | 0 |
| 2024-10-31 | 5:46:58 PM | 19.590 | 0 |
| 2024-10-31 | 3:45:54 PM | 19.560 | 0 |
| 2024-10-31 | 1:45:24 PM | 19.610 | 0 |
| 2024-10-31 | 11:45:22 AM | 19.570 | 0 |
| 2024-10-31 | 9:46:55 AM | 19.550 | 0 |
| 2024-10-31 | 9:01:44 AM | 19.530 | 0 |
| 2024-10-30 | 9:45:19 PM | 19.570 | 0 |
| 2024-10-30 | 7:46:15 PM | 19.570 | 0 |
| 2024-10-30 | 5:46:33 PM | 19.570 | 0 |
| 2024-10-30 | 3:46:05 PM | 19.570 | 0 |
| 2024-10-30 | 1:46:09 PM | 19.570 | 0 |