| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:43:30 AM | 0.300 | 0 |
| 2024-07-03 | 6:14:07 PM | 0.310 | 0 |
| 2024-07-03 | 5:09:57 PM | 0.310 | 0 |
| 2024-07-03 | 4:09:49 PM | 0.310 | 0 |
| 2024-07-03 | 3:08:08 PM | 0.310 | 0 |
| 2024-07-03 | 2:12:34 PM | 0.320 | 0 |
| 2024-07-03 | 1:09:42 PM | 0.320 | 0 |
| 2024-07-03 | 12:17:08 PM | 0.320 | 0 |
| 2024-07-03 | 11:15:41 AM | 0.310 | 0 |
| 2024-07-03 | 8:43:24 AM | 0.310 | 0 |
| 2024-07-02 | 6:19:07 PM | 0.310 | 0 |
| 2024-07-02 | 4:14:03 PM | 0.320 | 0 |
| 2024-07-02 | 3:08:44 PM | 0.320 | 0 |