| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:51:13 PM | 5.11 | 0 |
| 2024-11-15 | 11:47:32 AM | 5.18 | 0 |
| 2024-11-15 | 8:43:57 AM | 5.08 | 0 |
| 2024-11-14 | 9:43:08 PM | 5.04 | 0 |
| 2024-11-14 | 8:44:04 PM | 5.04 | 0 |
| 2024-11-14 | 7:43:43 PM | 5.08 | 0 |
| 2024-11-14 | 6:43:59 PM | 4.90 | 0 |
| 2024-11-14 | 5:47:22 PM | 4.90 | 0 |
| 2024-11-14 | 3:53:25 PM | 4.75 | 0 |
| 2024-11-14 | 1:51:55 PM | 4.51 | 0 |
| 2024-11-14 | 11:48:48 AM | 4.80 | 0 |
| 2024-11-14 | 8:44:20 AM | 4.63 | 0 |
| 2024-11-13 | 9:43:33 PM | 4.39 | 0 |