| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:37:04 PM | 3.67 | 0 |
| 2024-08-15 | 8:37:22 PM | 3.67 | 0 |
| 2024-08-15 | 7:37:25 PM | 3.68 | 0 |
| 2024-08-15 | 6:37:26 PM | 3.72 | 0 |
| 2024-08-15 | 5:47:10 PM | 3.83 | 0 |
| 2024-08-15 | 4:46:08 PM | 3.87 | 0 |
| 2024-08-15 | 2:53:41 PM | 4.04 | 0 |
| 2024-08-15 | 1:50:43 PM | 4.22 | 0 |
| 2024-08-15 | 11:46:50 AM | 4.23 | 0 |
| 2024-08-15 | 8:43:46 AM | 4.22 | 0 |
| 2024-08-14 | 9:39:53 PM | 4.31 | 0 |
| 2024-08-14 | 8:39:31 PM | 4.29 | 0 |
| 2024-08-14 | 7:39:47 PM | 4.29 | 0 |