| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 3:06:54 PM | 1.70 | 0 |
| 11/12/2024 | 2:08:29 PM | 1.68 | 0 |
| 11/12/2024 | 12:09:15 PM | 1.69 | 0 |
| 11/12/2024 | 11:12:40 AM | 1.66 | 0 |
| 11/12/2024 | 8:43:00 AM | 1.64 | 0 |
| 11/11/2024 | 6:11:49 PM | 1.60 | 0 |
| 11/11/2024 | 5:08:30 PM | 1.60 | 0 |
| 11/11/2024 | 4:08:58 PM | 1.59 | 0 |
| 11/11/2024 | 3:07:06 PM | 1.57 | 0 |
| 11/11/2024 | 2:11:37 PM | 1.56 | 0 |
| 11/11/2024 | 1:08:11 PM | 1.54 | 0 |
| 11/11/2024 | 11:12:11 AM | 1.62 | 0 |
| 11/11/2024 | 8:46:18 AM | 1.71 | 0 |