| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:12:58 PM | 1.68 | 0 |
| 2024-07-30 | 1:10:03 PM | 1.68 | 0 |
| 2024-07-30 | 12:12:37 PM | 1.72 | 0 |
| 2024-07-30 | 11:09:39 AM | 1.71 | 0 |
| 2024-07-30 | 8:42:36 AM | 1.74 | 0 |
| 2024-07-29 | 6:12:38 PM | 1.73 | 0 |
| 2024-07-29 | 5:09:05 PM | 1.74 | 0 |
| 2024-07-29 | 4:08:54 PM | 1.74 | 0 |
| 2024-07-29 | 3:07:47 PM | 1.74 | 0 |
| 2024-07-29 | 2:12:11 PM | 1.73 | 0 |
| 2024-07-29 | 1:08:11 PM | 1.75 | 0 |
| 2024-07-29 | 12:09:06 PM | 1.76 | 0 |
| 2024-07-29 | 11:08:45 AM | 1.79 | 0 |