| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:05:37 PM | 0.400 | 0 |
| 2024-06-25 | 3:05:21 PM | 0.410 | 0 |
| 2024-06-25 | 2:05:56 PM | 0.410 | 0 |
| 2024-06-25 | 1:05:22 PM | 0.420 | 0 |
| 2024-06-25 | 12:05:50 PM | 0.410 | 0 |
| 2024-06-25 | 11:05:55 AM | 0.430 | 0 |
| 2024-06-25 | 8:11:18 AM | 0.380 | 0 |
| 2024-06-24 | 6:11:41 PM | 0.380 | 0 |
| 2024-06-24 | 5:05:45 PM | 0.400 | 0 |
| 2024-06-24 | 4:05:35 PM | 0.400 | 0 |
| 2024-06-24 | 3:05:21 PM | 0.400 | 0 |
| 2024-06-24 | 2:06:05 PM | 0.410 | 0 |
| 2024-06-24 | 1:05:10 PM | 0.400 | 0 |