| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:33:40 PM | 3.18 | 0 |
| 2024-11-15 | 3:33:55 PM | 3.24 | 0 |
| 2024-11-15 | 2:33:41 PM | 3.25 | 0 |
| 2024-11-15 | 1:33:40 PM | 3.23 | 0 |
| 2024-11-15 | 12:33:40 PM | 3.25 | 0 |
| 2024-11-15 | 11:34:29 AM | 3.25 | 0 |
| 2024-11-15 | 8:12:49 AM | 3.30 | 0 |
| 2024-11-14 | 4:33:41 PM | 3.26 | 0 |
| 2024-11-14 | 3:34:21 PM | 3.25 | 0 |
| 2024-11-14 | 2:33:39 PM | 3.27 | 0 |
| 2024-11-14 | 1:33:39 PM | 3.26 | 0 |
| 2024-11-14 | 12:33:37 PM | 3.31 | 0 |
| 2024-11-14 | 11:34:27 AM | 3.31 | 0 |