| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 7:06:56 PM | 36.24 | 0 |
| 2024-10-31 | 6:17:38 PM | 35.98 | 0 |
| 2024-10-31 | 5:09:33 PM | 35.98 | 0 |
| 2024-10-31 | 4:15:11 PM | 35.79 | 0 |
| 2024-10-31 | 3:08:56 PM | 34.99 | 0 |
| 2024-10-31 | 2:12:49 PM | 34.29 | 0 |
| 2024-10-31 | 1:08:59 PM | 34.56 | 0 |
| 2024-10-31 | 12:09:30 PM | 34.46 | 0 |
| 2024-10-31 | 11:09:43 AM | 34.85 | 0 |
| 2024-10-31 | 8:41:46 AM | 34.72 | 0 |