| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:11:08 PM | 16.74 | 0 |
| 2024-08-07 | 8:09:00 PM | 16.85 | 0 |
| 2024-08-07 | 7:08:17 PM | 16.12 | 0 |
| 2024-08-07 | 6:07:32 PM | 15.57 | 0 |
| 2024-08-07 | 5:20:59 PM | 15.20 | 0 |
| 2024-08-07 | 4:08:36 PM | 15.02 | 0 |
| 2024-08-07 | 4:07:39 PM | 15.05 | 0 |
| 2024-08-07 | 4:07:05 PM | 15.01 | 0 |
| 2024-08-07 | 2:47:18 PM | 15.94 | 0 |
| 2024-08-07 | 1:23:30 PM | 15.71 | 0 |
| 2024-08-07 | 12:14:57 PM | 15.46 | 0 |
| 2024-08-07 | 11:09:39 AM | 15.95 | 0 |
| 2024-08-07 | 10:13:46 AM | 16.40 | 0 |