| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:41:05 AM | 2.6900 | 0 |
| 2024-07-16 | 9:42:00 AM | 2.7000 | 0 |
| 2024-07-16 | 8:01:26 AM | 2.7500 | 0 |
| 2024-07-15 | 9:40:18 PM | 2.7500 | 0 |
| 2024-07-15 | 7:41:34 PM | 2.7200 | 0 |
| 2024-07-15 | 5:40:32 PM | 2.8100 | 0 |
| 2024-07-15 | 3:40:03 PM | 2.6500 | 0 |
| 2024-07-15 | 1:42:12 PM | 2.7500 | 0 |
| 2024-07-15 | 11:41:59 AM | 2.7500 | 0 |
| 2024-07-15 | 9:41:16 AM | 2.7500 | 0 |
| 2024-07-15 | 8:02:44 AM | 2.7500 | 0 |