| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 11:40:12 | 0.3100 | 0 |
| 12/09/2024 | 09:40:57 | 0.3100 | 0 |
| 12/09/2024 | 08:00:43 | 0.3000 | 0 |
| 11/09/2024 | 21:40:00 | 0.3200 | 0 |
| 11/09/2024 | 19:40:29 | 0.3000 | 0 |
| 11/09/2024 | 17:41:14 | 0.2800 | 0 |
| 11/09/2024 | 15:41:25 | 0.2800 | 0 |
| 11/09/2024 | 13:40:15 | 0.2600 | 0 |
| 11/09/2024 | 11:40:23 | 0.2500 | 0 |
| 11/09/2024 | 09:40:27 | 0.2400 | 0 |
| 11/09/2024 | 08:00:52 | 0.2400 | 0 |
| 10/09/2024 | 21:40:18 | 0.3000 | 0 |
| 10/09/2024 | 19:40:31 | 0.3000 | 0 |