| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 17:42:10 | 2.0500 | 0 |
| 12/11/2024 | 15:41:04 | 2.0400 | 0 |
| 12/11/2024 | 13:41:48 | 2.1600 | 0 |
| 12/11/2024 | 11:41:28 | 2.2200 | 0 |
| 12/11/2024 | 09:40:54 | 2.2200 | 0 |
| 12/11/2024 | 08:26:11 | 1.6800 | 0 |
| 11/11/2024 | 21:40:41 | 1.6100 | 0 |
| 11/11/2024 | 19:40:29 | 1.6100 | 0 |
| 11/11/2024 | 17:40:59 | 1.6100 | 0 |
| 11/11/2024 | 15:40:39 | 1.6100 | 0 |
| 11/11/2024 | 13:41:48 | 1.6200 | 0 |
| 11/11/2024 | 11:41:13 | 1.6300 | 0 |
| 11/11/2024 | 09:40:08 | 1.6300 | 0 |