| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 11:42:02 | 0.5500 | 0 |
| 14/11/2024 | 09:41:04 | 0.5400 | 0 |
| 14/11/2024 | 08:01:13 | 0.5300 | 0 |
| 13/11/2024 | 21:40:18 | 0.5700 | 0 |
| 13/11/2024 | 19:40:35 | 0.5700 | 0 |
| 13/11/2024 | 17:40:42 | 0.5900 | 0 |
| 13/11/2024 | 15:40:08 | 0.5700 | 0 |
| 13/11/2024 | 13:40:30 | 0.5700 | 0 |
| 13/11/2024 | 11:41:25 | 0.5700 | 0 |
| 13/11/2024 | 09:40:21 | 0.5600 | 0 |
| 13/11/2024 | 08:02:13 | 0.5600 | 0 |
| 12/11/2024 | 21:40:00 | 0.6000 | 0 |
| 12/11/2024 | 19:41:37 | 0.6000 | 0 |