| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 21:10:01 | 4.03 | 0 |
| 31/07/2024 | 20:09:39 | 4.19 | 0 |
| 31/07/2024 | 19:07:49 | 4.08 | 0 |
| 31/07/2024 | 18:19:55 | 4.07 | 0 |
| 31/07/2024 | 17:12:56 | 4.10 | 0 |
| 31/07/2024 | 16:16:49 | 4.04 | 0 |
| 31/07/2024 | 15:11:59 | 4.16 | 0 |
| 31/07/2024 | 14:16:18 | 4.12 | 0 |
| 31/07/2024 | 13:14:01 | 4.19 | 0 |
| 31/07/2024 | 12:14:08 | 4.24 | 0 |
| 31/07/2024 | 11:11:57 | 4.28 | 0 |
| 31/07/2024 | 09:21:44 | 4.25 | 0 |
| 31/07/2024 | 09:00:19 | 4.26 | 0 |