| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 6:47:06 PM | 1.64 | 0 |
| 2024-06-27 | 5:54:24 PM | 1.70 | 0 |
| 2024-06-27 | 4:54:32 PM | 1.70 | 0 |
| 2024-06-27 | 3:50:04 PM | 1.62 | 0 |
| 2024-06-27 | 1:53:24 PM | 1.64 | 0 |
| 2024-06-27 | 11:49:26 AM | 1.63 | 0 |
| 2024-06-27 | 8:52:17 AM | 1.62 | 0 |
| 2024-06-26 | 9:39:17 PM | 1.71 | 0 |
| 2024-06-26 | 8:39:31 PM | 1.68 | 0 |
| 2024-06-26 | 7:39:43 PM | 1.70 | 0 |
| 2024-06-26 | 6:39:40 PM | 1.71 | 0 |
| 2024-06-26 | 4:58:38 PM | 1.60 | 0 |
| 2024-06-26 | 2:53:41 PM | 1.58 | 0 |