| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:14:28 PM | 0.380 | 0 |
| 2024-07-23 | 4:20:11 PM | 0.380 | 0 |
| 2024-07-23 | 3:09:00 PM | 0.360 | 0 |
| 2024-07-23 | 2:15:54 PM | 0.360 | 0 |
| 2024-07-23 | 1:09:46 PM | 0.350 | 0 |
| 2024-07-23 | 12:13:35 PM | 0.360 | 0 |
| 2024-07-23 | 11:09:05 AM | 0.360 | 0 |
| 2024-07-23 | 9:02:45 AM | 0.340 | 0 |
| 2024-07-22 | 6:15:19 PM | 0.330 | 0 |
| 2024-07-22 | 5:13:37 PM | 0.330 | 0 |
| 2024-07-22 | 4:13:42 PM | 0.330 | 0 |
| 2024-07-22 | 3:09:41 PM | 0.320 | 0 |
| 2024-07-22 | 2:17:49 PM | 0.320 | 0 |