| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-07 | 5:12:46 PM | 0.140 | - |
| 2024-07-07 | 5:09:46 PM | 0.140 | - |
| 2024-07-07 | 5:06:45 PM | 0.140 | - |
| 2024-07-07 | 5:03:45 PM | 0.140 | - |
| 2024-07-07 | 5:00:45 PM | 0.140 | - |
| 2024-07-07 | 4:57:45 PM | 0.140 | - |
| 2024-07-07 | 4:54:45 PM | 0.140 | - |
| 2024-07-07 | 4:51:44 PM | 0.140 | - |
| 2024-07-07 | 4:48:44 PM | 0.140 | - |
| 2024-07-07 | 4:45:44 PM | 0.140 | - |
| 2024-07-07 | 4:42:44 PM | 0.140 | - |
| 2024-07-07 | 4:39:44 PM | 0.140 | - |
| 2024-07-07 | 4:36:44 PM | 0.140 | - |