| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:26:26 PM | 0.70 | - |
| 2024-10-10 | 2:23:26 PM | 0.70 | - |
| 2024-10-10 | 2:20:25 PM | 0.70 | - |
| 2024-10-10 | 2:17:25 PM | 0.70 | - |
| 2024-10-10 | 2:14:25 PM | 0.70 | - |
| 2024-10-10 | 2:11:25 PM | 0.70 | - |
| 2024-10-10 | 2:08:24 PM | 0.70 | - |
| 2024-10-10 | 2:05:24 PM | 0.70 | - |
| 2024-10-10 | 2:02:23 PM | 0.70 | - |
| 2024-10-10 | 2:01:25 PM | 0.69 | - |
| 2024-10-10 | 1:58:24 PM | 0.69 | - |
| 2024-10-10 | 1:55:24 PM | 0.69 | - |
| 2024-10-10 | 1:52:24 PM | 0.69 | - |