| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:38:02 PM | 0.245 | - |
| 2024-08-02 | 7:37:50 PM | 0.244 | - |
| 2024-08-02 | 7:33:54 PM | 0.246 | - |
| 2024-08-02 | 7:32:35 PM | 0.245 | - |
| 2024-08-02 | 7:32:28 PM | 0.246 | - |
| 2024-08-02 | 7:27:28 PM | 0.246 | - |
| 2024-08-02 | 7:27:14 PM | 0.247 | - |
| 2024-08-02 | 7:26:37 PM | 0.246 | - |
| 2024-08-02 | 7:26:07 PM | 0.247 | - |
| 2024-08-02 | 7:25:54 PM | 0.248 | - |
| 2024-08-02 | 7:25:13 PM | 0.246 | - |
| 2024-08-02 | 7:23:17 PM | 0.242 | - |
| 2024-08-02 | 7:21:25 PM | 0.249 | - |