| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:10:23 PM | 4.550 | - |
| 2024-10-11 | 12:10:18 PM | 4.550 | - |
| 2024-10-11 | 12:10:05 PM | 4.550 | - |
| 2024-10-11 | 12:10:00 PM | 4.560 | - |
| 2024-10-11 | 12:09:40 PM | 4.550 | - |
| 2024-10-11 | 12:09:28 PM | 4.560 | - |
| 2024-10-11 | 12:09:23 PM | 4.550 | - |
| 2024-10-11 | 12:08:53 PM | 4.550 | - |
| 2024-10-11 | 12:08:48 PM | 4.560 | - |
| 2024-10-11 | 12:08:00 PM | 4.550 | - |
| 2024-10-11 | 12:07:55 PM | 4.550 | - |
| 2024-10-11 | 12:07:16 PM | 4.560 | - |
| 2024-10-11 | 12:07:10 PM | 4.550 | - |