| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 08:54:52 | 0.750 | - |
| 06/08/2024 | 08:54:37 | 0.760 | - |
| 06/08/2024 | 08:54:26 | 0.760 | - |
| 06/08/2024 | 08:53:08 | 0.780 | - |
| 06/08/2024 | 08:52:26 | 0.780 | - |
| 06/08/2024 | 08:51:29 | 0.780 | - |
| 06/08/2024 | 08:50:03 | 0.760 | - |
| 06/08/2024 | 08:47:08 | 0.760 | - |
| 06/08/2024 | 08:44:06 | 0.760 | - |
| 06/08/2024 | 08:42:42 | 0.760 | - |
| 06/08/2024 | 08:39:17 | 0.760 | - |
| 06/08/2024 | 08:38:56 | 0.730 | - |
| 06/08/2024 | 08:36:19 | 0.750 | - |