| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:49:07 PM | 0.300 | - |
| 2024-11-15 | 9:48:25 PM | 0.310 | - |
| 2024-11-15 | 9:48:03 PM | 0.310 | - |
| 2024-11-15 | 9:47:24 PM | 0.310 | - |
| 2024-11-15 | 9:47:06 PM | 0.300 | - |
| 2024-11-15 | 9:46:43 PM | 0.300 | - |
| 2024-11-15 | 9:46:26 PM | 0.310 | - |
| 2024-11-15 | 9:46:15 PM | 0.300 | - |
| 2024-11-15 | 9:46:05 PM | 0.310 | - |
| 2024-11-15 | 9:45:23 PM | 0.310 | - |
| 2024-11-15 | 9:45:06 PM | 0.310 | - |
| 2024-11-15 | 9:44:29 PM | 0.300 | - |
| 2024-11-15 | 9:44:08 PM | 0.310 | - |